Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C20750000 | 2024-06-21 1:48PM EDT | 2024-06-24 | 0.52 | 0.00 | 0.50 | +0.52 | - | 4 | 31 | 26.49% |
NDXP240625C20750000 | 2024-06-20 11:01AM EDT | 2024-06-25 | 2.55 | 0.00 | 0.70 | +2.55 | - | - | 10 | 22.43% |
NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 2024-06-26 | 9.20 | 0.20 | 1.00 | +9.20 | - | - | 6 | 20.23% |
NDXP240628C20750000 | 2024-06-21 12:04PM EDT | 2024-06-28 | 2.70 | 1.10 | 2.00 | -3.30 | -55.00% | 12 | 8 | 18.02% |
NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 3.25 | 2.00 | 2.85 | +3.25 | - | 29 | 16 | 15.45% |
NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 4.54 | 7.10 | 8.00 | 0.00 | - | 4 | 4 | 15.17% |
NDXP240712C20750000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 47.86 | 23.80 | 24.80 | 0.00 | - | 2 | 3 | 15.45% |
NDX240719C20750000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 44.80 | 41.20 | 42.80 | +44.80 | - | - | 1 | 15.30% |
NDXP240726C20750000 | 2024-06-21 1:13PM EDT | 2024-07-26 | 74.82 | 71.90 | 75.10 | +74.82 | - | 1 | 1 | 16.16% |